Wrapped Bitcoin
WBTC · 美元计价
$67302.33
≈ ￥444195.38
-2.36% (-$1628.04)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$68930.37
24H 成交量
$267.52万
流通市值
$79.72亿
24H 涨跌额
(-$1628.04)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.00593 | $0.00625 | $0.005791 | $393.72万 | $3.83亿 | -1.66% |
| 553 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.63万 | — | -14.50% |
| 435 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.09万 | — | -0.95% |
| 325 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1967 | $34.78万 | $4,946.93万 | -0.30% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.73万 | — | 0.85% |
| 395 |
OGOG Fan Token
|
$2.068 | $2.15 | $2.03 | $24.08万 | $869.10万 | -2.08% |
| 147 |
CBRSBCBRSB
|
$106.2 | $120.43 | $101.35 | $123.56万 | — | -8.24% |
| 277 |
BIOBIO Protocol
|
$0.0185 | $0.01943 | $0.01795 | $42.08万 | $3,084.80万 | -2.63% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.01万 | — | -0.25% |
| 121 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $174.08万 | $5.95亿 | -2.21% |
| 572 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $9.04万 | — | 6.07% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 31 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,441.56万 | $2.81亿 | -0.02% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 537 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $11.60万 | $905.41万 | -1.23% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 108 |
KITEKite
|
$0.1287 | $0.1314 | $0.124 | $211.36万 | $2.36亿 | 3.04% |