UVXYB
UVXYB · 美元计价
$18.79
≈ ￥124.014
7.37% ($1.29)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$19.01
24H 最低
$16.83
今日开盘
$17.5
24H 成交量
$19.35万
流通市值
—
24H 涨跌额
($1.29)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $397.68万 | $3.83亿 | -3.89% |
| 570 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.52万 | — | -16.02% |
| 440 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $20.20万 | — | -3.07% |
| 321 |
KAITOKAITO
|
$0.1992 | $0.2096 | $0.1967 | $35.40万 | $4,946.93万 | -2.35% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 174 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $91.27万 | — | 0.96% |
| 414 |
OGOG Fan Token
|
$2.039 | $2.15 | $2.03 | $22.24万 | $869.10万 | -4.14% |
| 146 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $122.51万 | — | -9.19% |
| 287 |
BIOBIO Protocol
|
$0.01819 | $0.01943 | $0.01795 | $40.29万 | $3,084.80万 | -5.75% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 561 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.97万 | — | -0.87% |
| 123 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $169.62万 | $5.95亿 | -3.41% |
| 579 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $8.92万 | — | 8.00% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,448.36万 | $2.81亿 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 540 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.54万 | $905.41万 | -3.45% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 110 |
KITEKite
|
$0.1273 | $0.1314 | $0.1262 | $199.18万 | $2.36亿 | -0.55% |