QQQB
QQQB · 美元计价
$675.58
≈ ￥4458.83
-1.49% (-$10.19)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$693.39
24H 最低
$672.49
今日开盘
$685.77
24H 成交量
$669.68万
流通市值
—
24H 涨跌额
(-$10.19)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005838 | $0.00625 | $0.005791 | $397.62万 | $3.83亿 | -3.66% |
| 576 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $9.00万 | — | -16.10% |
| 448 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.18万 | — | -1.90% |
| 319 |
KAITOKAITO
|
$0.1984 | $0.2096 | $0.1967 | $35.70万 | $4,946.93万 | -3.08% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 185 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.03万 | — | 1.47% |
| 441 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $20.00万 | $869.10万 | -3.72% |
| 149 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $118.55万 | — | -8.05% |
| 286 |
BIOBIO Protocol
|
$0.01812 | $0.01943 | $0.01795 | $39.92万 | $3,084.80万 | -5.53% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.09万 | — | -0.50% |
| 123 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $171.35万 | $5.95亿 | -2.85% |
| 581 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.27万 | — | 6.80% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,163.30万 | $2.81亿 | -0.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 547 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00474 | $11.00万 | $905.41万 | -4.05% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 118 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $183.84万 | $2.36亿 | 0.63% |