Manta Network
MANTA · 美元计价
$0.04469
≈ ￥0.294954
-4.45% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04436
今日开盘
$0.04677
24H 成交量
$33.37万
流通市值
$2,245.26万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005879 | $0.00625 | $0.005791 | $396.07万 | $3.83亿 | -3.29% |
| 580 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $8.27万 | — | -16.93% |
| 447 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.19万 | — | -2.37% |
| 318 |
KAITOKAITO
|
$0.1986 | $0.2096 | $0.1967 | $35.77万 | $4,946.93万 | -3.55% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 193 |
MSFTBMSFTB
|
$522.21 | $526.21 | $506.92 | $77.30万 | — | 2.57% |
| 441 |
OGOG Fan Token
|
$2.038 | $2.15 | $2.03 | $19.66万 | $869.10万 | -3.91% |
| 151 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $114.98万 | — | -8.94% |
| 280 |
BIOBIO Protocol
|
$0.01814 | $0.01943 | $0.01795 | $41.89万 | $3,084.80万 | -5.62% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 561 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.08万 | — | -0.62% |
| 119 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $175.20万 | $5.95亿 | -2.96% |
| 586 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $7.70万 | — | 6.83% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9972 | $0.9962 | $1,154.96万 | $2.81亿 | -0.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 550 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $10.74万 | $905.41万 | -4.02% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 118 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $175.75万 | $2.36亿 | 0.23% |