Decred
DCR · 美元计价
$11.01
≈ ￥72.666
-2.91% (-$0.33)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$11.49
24H 最低
$11.00
今日开盘
$11.34
24H 成交量
$7.52万
流通市值
$1.98亿
24H 涨跌额
(-$0.33)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005907 | $0.00625 | $0.005791 | $392.85万 | $3.83亿 | -2.65% |
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.13万 | — | -1.66% |
| 327 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1967 | $34.17万 | $4,946.93万 | -1.48% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 172 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 410 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $22.17万 | $869.10万 | -3.02% |
| 146 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $122.91万 | — | -8.54% |
| 277 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $42.04万 | $3,084.80万 | -3.72% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 560 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 122 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $171.08万 | $5.95亿 | -2.72% |
| 575 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.88万 | — | 7.58% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,426.79万 | $2.81亿 | -0.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 538 |
BIGTIMEBig Time
|
$0.0048 | $0.00506 | $0.00476 | $11.45万 | $905.41万 | -2.24% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 109 |
KITEKite
|
$0.1283 | $0.1314 | $0.1249 | $205.29万 | $2.36亿 | 2.48% |