Berachain
BERA · 美元计价
$0.1291
≈ ￥0.85206
31.33% ($0.03)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.1377
24H 最低
$0.0983
今日开盘
$0.0983
24H 成交量
$1,131.65万
流通市值
$1,135.69万
24H 涨跌额
($0.03)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005961 | $0.00625 | $0.005791 | $404.83万 | $3.83亿 | 0.10% |
| 555 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 432 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.28万 | — | 0.48% |
| 323 |
KAITOKAITO
|
$0.2025 | $0.2096 | $0.1967 | $35.20万 | $4,946.93万 | 1.30% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 172 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.92万 | — | 0.76% |
| 394 |
OGOG Fan Token
|
$2.071 | $2.15 | $2.03 | $24.61万 | $869.10万 | -0.72% |
| 150 |
CBRSBCBRSB
|
$106.25 | $120.43 | $101.35 | $124.32万 | — | -7.42% |
| 275 |
BIOBIO Protocol
|
$0.01854 | $0.01943 | $0.01795 | $42.40万 | $3,084.80万 | -0.75% |
| 562 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.02万 | — | 0.25% |
| 122 |
CAKEPancakeSwap
|
$1.684 | $1.77 | $1.66 | $176.01万 | $5.95亿 | -0.71% |
| 569 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $9.30万 | — | 5.33% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,477.76万 | $2.81亿 | -0.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 536 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $11.70万 | $905.41万 | 0.21% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 109 |
KITEKite
|
$0.1295 | $0.1314 | $0.1218 | $213.92万 | $2.36亿 | 6.24% |